UniCredit Call 200 PAYC 14.01.202.../ DE000HD28XX9 /
| 2024-08-09 7:36:53 PM | Chg. -0.050 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | -2.42% | 0 Turnover: 0.000 |
1.970Bid Size: 15,000 | 1.990Ask Size: 15,000 | 2.050 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:36:53 PM | 2.020 | 0 |
| 2024-08-09 | 7:20:49 PM | 2.030 | 0 |
| 2024-08-09 | 6:26:19 PM | 1.990 | 0 |
| 2024-08-09 | 5:34:47 PM | 2.020 | 0 |
| 2024-08-09 | 4:54:24 PM | 2.050 | 0 |
| 2024-08-09 | 4:33:17 PM | 2.010 | 0 |
| 2024-08-09 | 4:01:15 PM | 1.990 | 0 |
| 2024-08-09 | 3:36:08 PM | 1.940 | 0 |
| 2024-08-09 | 2:50:44 PM | 2.040 | 0 |
| 2024-08-09 | 1:56:22 PM | 2.040 | 0 |
| 2024-08-09 | 1:04:21 PM | 2.040 | 0 |
| 2024-08-09 | 12:18:34 PM | 2.040 | 0 |
| 2024-08-09 | 11:31:34 AM | 2.040 | 0 |
All quotes in EUR
