| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:35 AM | 1.580 | 0 |
| 2024-07-12 | 8:21:24 AM | 1.580 | 0 |
| 2024-07-11 | 7:28:06 PM | 1.580 | 0 |
| 2024-07-11 | 7:09:10 PM | 1.570 | 0 |
| 2024-07-11 | 6:19:12 PM | 1.540 | 0 |
| 2024-07-11 | 5:26:35 PM | 1.580 | 0 |
| 2024-07-11 | 4:40:42 PM | 1.580 | 0 |
| 2024-07-11 | 3:53:18 PM | 1.540 | 0 |
| 2024-07-11 | 3:27:45 PM | 1.460 | 0 |
| 2024-07-11 | 2:28:18 PM | 1.450 | 0 |
| 2024-07-11 | 1:27:43 PM | 1.480 | 0 |
| 2024-07-11 | 12:36:42 PM | 1.470 | 0 |
| 2024-07-11 | 11:47:32 AM | 1.460 | 0 |