UniCredit Call 200 MTX 18.09.2024/ DE000HC9C445 /
| 15/08/2024 11:27:43 | Chg. -0.03 | Volume | Bid14:15:06 | Ask14:15:06 | High | Low |
|---|---|---|---|---|---|---|
| 6.63EUR | -0.45% | - Turnover: - |
6.64Bid Size: 15,000 | -Ask Size: - | 6.73 | 6.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:27:43 | 6.63 | 0 |
| 15/08/2024 | 08:41:34 | 6.73 | 0 |
| 14/08/2024 | 21:00:39 | 6.66 | 0 |
| 14/08/2024 | 19:37:17 | 6.64 | 0 |
| 14/08/2024 | 18:08:40 | 6.67 | 0 |
| 14/08/2024 | 15:39:31 | 6.77 | 0 |
| 14/08/2024 | 15:08:39 | 6.78 | 0 |
| 14/08/2024 | 11:28:21 | 6.64 | 0 |
| 14/08/2024 | 08:38:12 | 6.43 | 0 |
| 13/08/2024 | 20:31:18 | 6.37 | 0 |
| 13/08/2024 | 19:08:53 | 6.38 | 0 |
| 13/08/2024 | 17:29:08 | 6.39 | 0 |
| 13/08/2024 | 17:21:22 | 6.34 | 0 |
All quotes in EUR
