| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:40:17 AM | 5.66 | 0 |
| 2024-07-29 | 8:41:56 PM | 5.73 | 0 |
| 2024-07-29 | 7:14:16 PM | 5.75 | 0 |
| 2024-07-29 | 5:48:19 PM | 5.72 | 0 |
| 2024-07-29 | 5:14:31 PM | 5.64 | 0 |
| 2024-07-29 | 2:16:18 PM | 5.81 | 0 |
| 2024-07-29 | 11:26:32 AM | 5.90 | 0 |
| 2024-07-29 | 8:41:22 AM | 6.01 | 0 |