UniCredit Call 200 MTX 18.09.2024/ DE000HC9C445 /
2024-08-15 11:27:43 AM | Chg. -0.03 | Volume | Bid12:13:40 PM | Ask12:13:40 PM | High | Low |
---|---|---|---|---|---|---|
6.63EUR | -0.45% | - Turnover: - |
6.61Bid Size: 15,000 | -Ask Size: - | 6.73 | 6.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-15 | 11:27:43 AM | 6.63 | 0 |
2024-08-15 | 8:41:34 AM | 6.73 | 0 |
2024-08-14 | 9:00:39 PM | 6.66 | 0 |
2024-08-14 | 7:37:17 PM | 6.64 | 0 |
2024-08-14 | 6:08:40 PM | 6.67 | 0 |
2024-08-14 | 3:39:31 PM | 6.77 | 0 |
2024-08-14 | 3:08:39 PM | 6.78 | 0 |
2024-08-14 | 11:28:21 AM | 6.64 | 0 |
2024-08-14 | 8:38:12 AM | 6.43 | 0 |
2024-08-13 | 8:31:18 PM | 6.37 | 0 |
2024-08-13 | 7:08:53 PM | 6.38 | 0 |
2024-08-13 | 5:29:08 PM | 6.39 | 0 |
2024-08-13 | 5:21:22 PM | 6.34 | 0 |
All quotes in EUR