UniCredit Call 200 MTX 18.09.2024/ DE000HC9C445 /
| 06/09/2024 21:07:39 | Chg. +0.11 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 6.68EUR | +1.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.29 | 6.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:07:39 | 6.68 | 0 |
| 06/09/2024 | 19:48:00 | 6.68 | 0 |
| 06/09/2024 | 18:23:10 | 6.70 | 0 |
| 06/09/2024 | 18:16:34 | 6.70 | 0 |
| 06/09/2024 | 15:24:00 | 7.29 | 0 |
| 06/09/2024 | 13:22:05 | 7.06 | 0 |
| 06/09/2024 | 11:20:24 | 6.75 | 0 |
| 06/09/2024 | 08:40:35 | 6.47 | 0 |
| 05/09/2024 | 20:22:56 | 6.57 | 0 |
| 05/09/2024 | 19:05:31 | 6.55 | 0 |
| 05/09/2024 | 16:24:23 | 6.68 | 0 |
| 05/09/2024 | 13:24:58 | 6.36 | 0 |
| 05/09/2024 | 11:21:15 | 6.33 | 0 |
All quotes in EUR
