UniCredit Call 200 MTX 18.09.2024/ DE000HC9C445 /
| 7/9/2024 8:29:46 AM | Chg. -0.050 | Volume | Bid9:30:59 AM | Ask9:30:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | -0.88% | 0 Turnover: 0.000 |
5.570Bid Size: 14,000 | 5.600Ask Size: 14,000 | 5.600 | 5.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:29:46 AM | 5.600 | 0 |
| 7/9/2024 | 8:25:37 AM | 5.600 | 0 |
| 7/8/2024 | 7:26:58 PM | 5.650 | 0 |
| 7/8/2024 | 6:37:18 PM | 5.650 | 0 |
| 7/8/2024 | 5:42:29 PM | 5.670 | 0 |
| 7/8/2024 | 5:16:32 PM | 5.790 | 0 |
| 7/8/2024 | 4:43:19 PM | 5.840 | 0 |
| 7/8/2024 | 3:54:11 PM | 5.890 | 0 |
| 7/8/2024 | 3:11:06 PM | 5.910 | 0 |
| 7/8/2024 | 2:10:01 PM | 5.880 | 0 |
| 7/8/2024 | 1:18:05 PM | 5.880 | 0 |
| 7/8/2024 | 12:27:21 PM | 5.790 | 0 |
| 7/8/2024 | 12:16:00 PM | 5.850 | 0 |
All quotes in EUR
