| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 11:28:05 | 5.850 | 0 |
| 08/07/2024 | 10:40:03 | 5.850 | 0 |
| 08/07/2024 | 10:24:03 | 5.820 | 0 |
| 08/07/2024 | 09:45:15 | 5.890 | 0 |
| 05/07/2024 | 19:27:42 | 5.560 | 0 |
| 05/07/2024 | 18:27:10 | 5.540 | 0 |
| 05/07/2024 | 17:40:15 | 5.550 | 0 |
| 05/07/2024 | 16:40:10 | 5.590 | 0 |
| 05/07/2024 | 15:57:48 | 5.640 | 0 |
| 05/07/2024 | 15:24:29 | 5.790 | 0 |
| 05/07/2024 | 14:24:05 | 5.830 | 0 |
| 05/07/2024 | 13:23:15 | 5.900 | 0 |
| 05/07/2024 | 12:42:13 | 5.930 | 0 |