UniCredit Call 200 ESL 18.12.2024/ DE000HC7MA60 /
| 7/31/2024 6:24:17 PM | Chg. 0.000 | Volume | Bid6:43:45 PM | Ask6:43:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | 0.00% | 0 Turnover: 0.000 |
2.170Bid Size: 8,000 | 2.210Ask Size: 8,000 | 2.370 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:24:17 PM | 2.180 | 0 |
| 7/31/2024 | 5:26:20 PM | 2.200 | 0 |
| 7/31/2024 | 4:41:09 PM | 2.200 | 0 |
| 7/31/2024 | 4:35:52 PM | 2.240 | 0 |
| 7/31/2024 | 4:34:47 PM | 2.240 | 0 |
| 7/31/2024 | 3:55:47 PM | 2.190 | 0 |
| 7/31/2024 | 3:30:47 PM | 2.260 | 0 |
| 7/31/2024 | 2:34:47 PM | 2.250 | 0 |
| 7/31/2024 | 1:34:04 PM | 2.340 | 0 |
| 7/31/2024 | 12:38:59 PM | 2.340 | 0 |
| 7/31/2024 | 11:43:01 AM | 2.370 | 0 |
| 7/31/2024 | 10:56:07 AM | 2.350 | 0 |
| 7/31/2024 | 9:56:10 AM | 2.310 | 0 |
All quotes in EUR
