| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:33:19 AM | 1.710 | 0 |
| 2024-09-06 | 10:01:53 AM | 1.730 | 0 |
| 2024-09-06 | 9:51:48 AM | 1.720 | 0 |
| 2024-09-05 | 7:28:46 PM | 1.760 | 0 |
| 2024-09-05 | 7:23:24 PM | 1.760 | 0 |
| 2024-09-05 | 6:34:34 PM | 1.750 | 0 |
| 2024-09-05 | 5:39:52 PM | 1.740 | 0 |
| 2024-09-05 | 4:38:51 PM | 1.850 | 0 |
| 2024-09-05 | 4:29:38 PM | 1.850 | 0 |
| 2024-09-05 | 3:50:29 PM | 1.810 | 0 |
| 2024-09-05 | 2:50:15 PM | 1.830 | 0 |
| 2024-09-05 | 2:03:12 PM | 1.770 | 0 |
| 2024-09-05 | 1:14:59 PM | 1.750 | 0 |