| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:29:55 PM | 2.170 | 0 |
| 2024-09-04 | 11:39:50 AM | 2.220 | 0 |
| 2024-09-04 | 10:51:23 AM | 2.160 | 0 |
| 2024-09-04 | 9:51:37 AM | 2.150 | 0 |
| 2024-09-03 | 7:38:18 PM | 2.220 | 0 |
| 2024-09-03 | 6:31:33 PM | 2.220 | 0 |
| 2024-09-03 | 4:45:53 PM | 2.250 | 0 |
| 2024-09-03 | 3:59:23 PM | 2.250 | 0 |
| 2024-09-03 | 3:54:11 PM | 2.220 | 0 |
| 2024-09-03 | 3:16:55 PM | 2.250 | 0 |
| 2024-09-03 | 2:20:03 PM | 2.280 | 0 |
| 2024-09-03 | 1:25:10 PM | 2.280 | 0 |
| 2024-09-03 | 12:33:53 PM | 2.280 | 0 |