UniCredit Call 200 ESL 18.12.2024/ DE000HC7MA60 /
31/07/2024 15:55:47 | Chg. +0.010 | Volume | Bid16:12:29 | Ask16:12:29 | High | Low |
---|---|---|---|---|---|---|
2.190EUR | +0.46% | 0 Turnover: 0.000 |
2.170Bid Size: 30,000 | 2.180Ask Size: 30,000 | 2.370 | 2.190 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 15:55:47 | 2.190 | 0 |
31/07/2024 | 15:30:47 | 2.260 | 0 |
31/07/2024 | 14:34:47 | 2.250 | 0 |
31/07/2024 | 13:34:04 | 2.340 | 0 |
31/07/2024 | 12:38:59 | 2.340 | 0 |
31/07/2024 | 11:43:01 | 2.370 | 0 |
31/07/2024 | 10:56:07 | 2.350 | 0 |
31/07/2024 | 09:56:10 | 2.310 | 0 |
30/07/2024 | 19:31:08 | 2.180 | 0 |
30/07/2024 | 18:32:05 | 2.180 | 0 |
30/07/2024 | 17:38:27 | 2.190 | 0 |
30/07/2024 | 16:40:37 | 2.240 | 0 |
30/07/2024 | 15:46:50 | 2.160 | 0 |
All quotes in EUR