UniCredit Call 200 DAP 18.09.2024/ DE000HD0BLP0 /
| 06/09/2024 09:54:47 | Chg. -0.230 | Volume | Bid10:20:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | -3.97% | 0 Turnover: 0.000 |
5.630Bid Size: 3,000 | -Ask Size: - | 5.690 | 5.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:54:47 | 5.570 | 0 |
| 06/09/2024 | 09:46:32 | 5.570 | 0 |
| 06/09/2024 | 08:28:53 | 5.690 | 0 |
| 05/09/2024 | 19:34:57 | 5.800 | 0 |
| 05/09/2024 | 18:31:50 | 5.740 | 0 |
| 05/09/2024 | 17:39:16 | 5.690 | 0 |
| 05/09/2024 | 16:44:15 | 5.730 | 0 |
| 05/09/2024 | 16:21:12 | 5.810 | 0 |
| 05/09/2024 | 15:51:12 | 5.680 | 0 |
| 05/09/2024 | 14:59:32 | 5.640 | 0 |
| 05/09/2024 | 14:09:25 | 5.700 | 0 |
| 05/09/2024 | 13:23:47 | 5.810 | 0 |
| 05/09/2024 | 12:36:49 | 5.860 | 0 |
All quotes in EUR
