UniCredit Call 200 DAP 18.09.2024/ DE000HD0BLP0 /
| 2024-09-05 7:34:57 PM | Chg. +0.080 | Volume | Bid9:59:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | +1.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.880 | 5.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:34:57 PM | 5.800 | 0 |
| 2024-09-05 | 6:31:50 PM | 5.740 | 0 |
| 2024-09-05 | 5:39:16 PM | 5.690 | 0 |
| 2024-09-05 | 4:44:15 PM | 5.730 | 0 |
| 2024-09-05 | 4:21:12 PM | 5.810 | 0 |
| 2024-09-05 | 3:51:12 PM | 5.680 | 0 |
| 2024-09-05 | 2:59:32 PM | 5.640 | 0 |
| 2024-09-05 | 2:09:25 PM | 5.700 | 0 |
| 2024-09-05 | 1:23:47 PM | 5.810 | 0 |
| 2024-09-05 | 12:36:49 PM | 5.860 | 0 |
| 2024-09-05 | 11:40:26 AM | 5.870 | 0 |
| 2024-09-05 | 10:48:16 AM | 5.880 | 0 |
| 2024-09-05 | 9:54:37 AM | 5.860 | 0 |
All quotes in EUR
