| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:40:26 AM | 5.870 | 0 |
| 2024-09-05 | 10:48:16 AM | 5.880 | 0 |
| 2024-09-05 | 9:54:37 AM | 5.860 | 0 |
| 2024-09-05 | 8:34:38 AM | 5.760 | 0 |
| 2024-09-05 | 8:25:22 AM | 5.760 | 0 |
| 2024-09-04 | 7:28:29 PM | 5.720 | 0 |
| 2024-09-04 | 7:03:00 PM | 5.680 | 0 |
| 2024-09-04 | 6:08:28 PM | 5.650 | 0 |
| 2024-09-04 | 5:22:23 PM | 5.770 | 0 |
| 2024-09-04 | 4:41:17 PM | 5.870 | 0 |
| 2024-09-04 | 4:34:27 PM | 5.820 | 0 |
| 2024-09-04 | 3:48:03 PM | 5.750 | 0 |
| 2024-09-04 | 3:11:04 PM | 5.760 | 0 |