| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 15:52:08 | 0,990 | 0 |
| 04.09.2024 | 14:51:19 | 1,040 | 0 |
| 04.09.2024 | 13:53:21 | 1,030 | 0 |
| 04.09.2024 | 13:07:52 | 1,030 | 0 |
| 04.09.2024 | 12:10:15 | 1,040 | 0 |
| 04.09.2024 | 11:23:11 | 1,050 | 0 |
| 04.09.2024 | 10:33:01 | 1,050 | 0 |
| 04.09.2024 | 09:46:10 | 1,040 | 0 |
| 04.09.2024 | 08:37:32 | 1,040 | 0 |
| 04.09.2024 | 08:30:47 | 1,040 | 0 |
| 03.09.2024 | 19:38:40 | 1,090 | 0 |
| 03.09.2024 | 18:44:06 | 1,060 | 0 |
| 03.09.2024 | 17:44:52 | 1,060 | 0 |