UniCredit Call 200 ADSK 18.12.202.../ DE000HC544C3 /
| 2024-07-26 4:30:51 PM | Chg. -0.030 | Volume | Bid4:57:39 PM | Ask4:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.900EUR | -0.61% | 0 Turnover: 0.000 |
4.760Bid Size: 4,000 | 4.770Ask Size: 4,000 | 4.900 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:30:51 PM | 4.900 | 0 |
| 2024-07-26 | 3:49:59 PM | 4.860 | 0 |
| 2024-07-26 | 3:33:25 PM | 4.780 | 0 |
| 2024-07-26 | 2:36:13 PM | 4.900 | 0 |
| 2024-07-26 | 1:46:12 PM | 4.900 | 0 |
| 2024-07-26 | 12:50:06 PM | 4.900 | 0 |
| 2024-07-26 | 11:50:20 AM | 4.890 | 0 |
| 2024-07-26 | 11:35:11 AM | 4.890 | 0 |
| 2024-07-26 | 10:58:50 AM | 4.880 | 0 |
| 2024-07-26 | 10:07:34 AM | 4.820 | 0 |
| 2024-07-26 | 9:57:14 AM | 4.810 | 0 |
| 2024-07-26 | 8:20:53 AM | 4.770 | 0 |
| 2024-07-25 | 7:28:02 PM | 4.930 | 0 |
All quotes in EUR
