| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:29:43 AM | 6.300 | 0 |
| 2024-08-29 | 7:25:44 PM | 5.910 | 0 |
| 2024-08-29 | 6:37:55 PM | 5.980 | 0 |
| 2024-08-29 | 5:36:46 PM | 5.970 | 0 |
| 2024-08-29 | 4:42:21 PM | 5.900 | 0 |
| 2024-08-29 | 4:32:18 PM | 5.920 | 0 |
| 2024-08-29 | 3:55:23 PM | 5.750 | 0 |
| 2024-08-29 | 3:46:08 PM | 5.650 | 0 |
| 2024-08-29 | 2:54:22 PM | 5.580 | 0 |
| 2024-08-29 | 2:00:54 PM | 5.600 | 0 |
| 2024-08-29 | 1:10:39 PM | 5.600 | 0 |
| 2024-08-29 | 12:20:17 PM | 5.590 | 0 |
| 2024-08-29 | 11:28:08 AM | 5.490 | 0 |