UniCredit Call 200 ADSK 18.12.202.../ DE000HC544C3 /
| 2024-07-05 7:33:20 PM | Chg. +0.390 | Volume | Bid9:57:07 PM | Ask9:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | +8.01% | 0 Turnover: 0.000 |
5.240Bid Size: 4,000 | 5.250Ask Size: 4,000 | 5.260 | 4.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:33:20 PM | 5.260 | 0 |
| 2024-07-05 | 6:58:17 PM | 5.250 | 0 |
| 2024-07-05 | 6:04:07 PM | 5.250 | 0 |
| 2024-07-05 | 5:24:19 PM | 5.240 | 0 |
| 2024-07-05 | 5:18:15 PM | 5.260 | 0 |
| 2024-07-05 | 4:31:35 PM | 5.230 | 0 |
| 2024-07-05 | 3:50:11 PM | 5.140 | 0 |
| 2024-07-05 | 3:20:14 PM | 4.860 | 0 |
| 2024-07-05 | 2:28:36 PM | 4.850 | 0 |
| 2024-07-05 | 1:27:57 PM | 4.850 | 0 |
| 2024-07-05 | 12:40:38 PM | 4.830 | 0 |
| 2024-07-05 | 12:31:49 PM | 4.830 | 0 |
| 2024-07-05 | 11:32:32 AM | 4.780 | 0 |
All quotes in EUR
