UniCredit Call 200 ADSK 15.01.202.../ DE000HC544D1 /
| 26/07/2024 19:32:44 | Chg. -0.170 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 4.880EUR | -3.37% | 0 Turnover: 0.000 |
4.750Bid Size: 4,000 | 4.760Ask Size: 4,000 | 5.070 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:32:44 | 4.880 | 0 |
| 26/07/2024 | 19:18:16 | 4.940 | 0 |
| 26/07/2024 | 18:29:31 | 4.950 | 0 |
| 26/07/2024 | 17:30:05 | 4.900 | 0 |
| 26/07/2024 | 16:40:57 | 4.940 | 0 |
| 26/07/2024 | 15:55:46 | 5.000 | 0 |
| 26/07/2024 | 15:30:51 | 5.030 | 0 |
| 26/07/2024 | 14:37:54 | 5.050 | 0 |
| 26/07/2024 | 13:51:42 | 5.050 | 0 |
| 26/07/2024 | 13:01:18 | 5.040 | 0 |
| 26/07/2024 | 12:13:46 | 5.040 | 0 |
| 26/07/2024 | 11:26:04 | 5.070 | 0 |
| 26/07/2024 | 11:25:45 | 5.070 | 0 |
All quotes in EUR
