| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:34:59 AM | 5.010 | 0 |
| 2024-07-26 | 10:17:54 AM | 5.010 | 0 |
| 2024-07-26 | 9:48:03 AM | 4.970 | 0 |
| 2024-07-26 | 8:22:43 AM | 4.920 | 0 |
| 2024-07-25 | 7:29:21 PM | 5.050 | 0 |
| 2024-07-25 | 6:35:59 PM | 5.090 | 0 |
| 2024-07-25 | 5:38:31 PM | 4.820 | 0 |
| 2024-07-25 | 4:43:29 PM | 4.790 | 0 |
| 2024-07-25 | 3:56:04 PM | 4.810 | 0 |
| 2024-07-25 | 3:25:37 PM | 4.640 | 0 |
| 2024-07-25 | 2:32:09 PM | 4.600 | 0 |
| 2024-07-25 | 1:41:16 PM | 4.700 | 0 |
| 2024-07-25 | 12:40:04 PM | 4.510 | 0 |