UniCredit Call 20 FL 18.09.2024/ DE000HD0BN97 /
| 31/07/2024 19:40:30 | Chg. +0.130 | Volume | Bid20:52:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | +1.56% | 0 Turnover: 0.000 |
8.930Bid Size: 3,000 | -Ask Size: - | 8.630 | 7.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:40:30 | 8.460 | 0 |
| 31/07/2024 | 19:08:02 | 8.630 | 0 |
| 31/07/2024 | 18:22:29 | 8.470 | 0 |
| 31/07/2024 | 17:24:29 | 8.540 | 0 |
| 31/07/2024 | 16:32:21 | 8.540 | 0 |
| 31/07/2024 | 16:31:30 | 8.500 | 0 |
| 31/07/2024 | 16:28:25 | 8.510 | 0 |
| 31/07/2024 | 15:48:14 | 8.430 | 0 |
| 31/07/2024 | 15:13:41 | 8.320 | 0 |
| 31/07/2024 | 14:21:30 | 8.300 | 0 |
| 31/07/2024 | 13:34:56 | 8.290 | 0 |
| 31/07/2024 | 12:45:06 | 8.290 | 0 |
| 31/07/2024 | 11:49:25 | 8.300 | 0 |
All quotes in EUR
