| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:40:08 PM | 8.330 | 0 |
| 2024-07-30 | 7:19:32 PM | 8.330 | 0 |
| 2024-07-30 | 6:33:17 PM | 8.390 | 0 |
| 2024-07-30 | 5:35:15 PM | 8.050 | 0 |
| 2024-07-30 | 3:04:54 PM | 7.540 | 0 |
| 2024-07-30 | 2:11:27 PM | 7.560 | 0 |
| 2024-07-30 | 1:17:36 PM | 7.570 | 0 |
| 2024-07-30 | 12:18:01 PM | 7.570 | 0 |
| 2024-07-30 | 11:26:40 AM | 7.500 | 0 |
| 2024-07-30 | 11:06:21 AM | 7.500 | 0 |
| 2024-07-29 | 3:09:04 PM | 6.430 | 0 |
| 2024-07-29 | 2:07:45 PM | 6.400 | 0 |
| 2024-07-29 | 1:20:17 PM | 6.410 | 0 |