| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:26:15 PM | 6.150 | 0 |
| 2024-06-26 | 7:20:22 PM | 6.170 | 0 |
| 2024-06-26 | 6:19:39 PM | 6.210 | 0 |
| 2024-06-26 | 5:27:30 PM | 6.150 | 0 |
| 2024-06-26 | 4:37:12 PM | 5.860 | 0 |
| 2024-06-26 | 4:00:36 PM | 6.240 | 0 |
| 2024-06-26 | 3:13:40 PM | 6.580 | 0 |
| 2024-06-26 | 3:12:24 PM | 6.580 | 0 |
| 2024-06-26 | 2:18:41 PM | 6.590 | 0 |
| 2024-06-26 | 1:29:13 PM | 6.590 | 0 |
| 2024-06-26 | 12:28:15 PM | 6.580 | 0 |
| 2024-06-26 | 11:41:29 AM | 6.560 | 0 |
| 2024-06-26 | 11:11:20 AM | 6.570 | 0 |