UniCredit Call 20 FL 18.09.2024/ DE000HD0BN97 /
| 2024-09-06 7:29:42 PM | Chg. -1.250 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.540EUR | -18.41% | 0 Turnover: 0.000 |
5.330Bid Size: 4,000 | -Ask Size: - | 6.680 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:29:42 PM | 5.540 | 0 |
| 2024-09-06 | 7:06:52 PM | 5.480 | 0 |
| 2024-09-06 | 6:19:14 PM | 5.630 | 0 |
| 2024-09-06 | 5:26:15 PM | 5.980 | 0 |
| 2024-09-06 | 4:37:40 PM | 6.200 | 0 |
| 2024-09-06 | 3:54:47 PM | 6.510 | 0 |
| 2024-09-06 | 3:47:01 PM | 6.680 | 0 |
| 2024-09-06 | 3:24:30 PM | 6.300 | 0 |
| 2024-09-06 | 2:37:35 PM | 6.360 | 0 |
| 2024-09-06 | 1:38:18 PM | 6.410 | 0 |
| 2024-09-06 | 12:42:38 PM | 6.420 | 0 |
| 2024-09-06 | 11:54:25 AM | 6.370 | 0 |
| 2024-09-06 | 11:43:53 AM | 6.360 | 0 |
All quotes in EUR
