UniCredit Call 20 BHP 18.06.2025/ DE000HD78028 /
| 2024-08-12 4:40:18 PM | Chg. -0.160 | Volume | Bid6:18:01 PM | Ask6:18:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.800EUR | -5.41% | 0 Turnover: 0.000 |
2.870Bid Size: 3,000 | 2.920Ask Size: 3,000 | 2.890 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:40:18 PM | 2.800 | 0 |
| 2024-08-12 | 3:58:37 PM | 2.760 | 0 |
| 2024-08-12 | 3:06:11 PM | 2.850 | 0 |
| 2024-08-12 | 2:16:56 PM | 2.860 | 0 |
| 2024-08-12 | 1:27:26 PM | 2.890 | 0 |
| 2024-08-12 | 12:36:32 PM | 2.860 | 0 |
| 2024-08-12 | 11:42:31 AM | 2.850 | 0 |
| 2024-08-12 | 10:44:56 AM | 2.880 | 0 |
| 2024-08-12 | 9:53:55 AM | 2.890 | 0 |
| 2024-08-09 | 7:34:43 PM | 2.960 | 0 |
| 2024-08-09 | 7:03:54 PM | 2.900 | 0 |
| 2024-08-09 | 6:09:14 PM | 2.860 | 0 |
| 2024-08-09 | 5:21:51 PM | 2.930 | 0 |
All quotes in EUR
