| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:03:54 PM | 2.900 | 0 |
| 2024-08-09 | 6:09:14 PM | 2.860 | 0 |
| 2024-08-09 | 5:21:51 PM | 2.930 | 0 |
| 2024-08-09 | 5:03:33 PM | 2.950 | 0 |
| 2024-08-09 | 4:30:41 PM | 2.910 | 0 |
| 2024-08-09 | 3:58:14 PM | 2.830 | 0 |
| 2024-08-09 | 3:01:50 PM | 2.890 | 0 |
| 2024-08-09 | 2:14:18 PM | 2.950 | 0 |
| 2024-08-09 | 1:27:40 PM | 2.940 | 0 |
| 2024-08-09 | 12:34:53 PM | 2.970 | 0 |
| 2024-08-09 | 11:45:17 AM | 2.990 | 0 |
| 2024-08-09 | 10:53:07 AM | 3.000 | 0 |
| 2024-08-09 | 10:01:57 AM | 2.980 | 0 |