UniCredit Call 19 BHP 19.03.2025/ DE000HD80N06 /
| 17/10/2024 15:56:29 | Chg. -0.700 | Volume | Bid16:14:11 | Ask16:14:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | -14.29% | 0 Turnover: 0.000 |
4.210Bid Size: 8,000 | 4.230Ask Size: 8,000 | 4.290 | 4.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 15:56:29 | 4.200 | 0 |
| 17/10/2024 | 15:31:17 | 4.250 | 0 |
| 17/10/2024 | 15:30:18 | 4.280 | 0 |
| 17/10/2024 | 14:39:58 | 4.220 | 0 |
| 17/10/2024 | 13:47:08 | 4.220 | 0 |
| 17/10/2024 | 12:56:58 | 4.220 | 0 |
| 17/10/2024 | 12:00:34 | 4.250 | 0 |
| 17/10/2024 | 11:03:09 | 4.290 | 0 |
| 17/10/2024 | 10:01:37 | 4.250 | 0 |
| 17/10/2024 | 09:43:34 | 4.220 | 0 |
| 16/10/2024 | 19:38:41 | 4.900 | 0 |
| 16/10/2024 | 19:06:48 | 4.850 | 0 |
| 16/10/2024 | 18:21:41 | 4.860 | 0 |
All quotes in EUR
