| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:15 AM | 2.750 | 0 |
| 2024-09-12 | 7:28:06 PM | 2.660 | 0 |
| 2024-09-12 | 6:28:09 PM | 2.610 | 0 |
| 2024-09-12 | 5:29:04 PM | 2.580 | 0 |
| 2024-09-12 | 4:41:18 PM | 2.470 | 0 |
| 2024-09-12 | 3:53:59 PM | 2.430 | 0 |
| 2024-09-12 | 3:50:14 PM | 2.440 | 0 |
| 2024-09-12 | 3:28:32 PM | 2.420 | 0 |
| 2024-09-12 | 2:43:12 PM | 2.420 | 0 |
| 2024-09-12 | 1:45:52 PM | 2.480 | 0 |
| 2024-09-12 | 12:50:18 PM | 2.560 | 0 |
| 2024-09-12 | 12:01:56 PM | 2.620 | 0 |
| 2024-09-12 | 11:50:47 AM | 2.620 | 0 |