| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:21:57 PM | 5.210 | 0 |
| 2024-10-14 | 6:22:00 PM | 5.220 | 0 |
| 2024-10-14 | 5:36:08 PM | 5.150 | 0 |
| 2024-10-14 | 5:09:25 PM | 5.140 | 0 |
| 2024-10-14 | 4:34:59 PM | 5.160 | 0 |
| 2024-10-14 | 3:48:11 PM | 5.170 | 0 |
| 2024-10-14 | 3:03:57 PM | 4.930 | 0 |
| 2024-10-14 | 2:13:58 PM | 4.950 | 0 |
| 2024-10-14 | 1:21:30 PM | 4.910 | 0 |
| 2024-10-14 | 12:22:43 PM | 4.930 | 0 |
| 2024-10-14 | 11:31:27 AM | 5.050 | 0 |
| 2024-10-14 | 10:35:59 AM | 5.010 | 0 |
| 2024-10-14 | 9:49:03 AM | 5.090 | 0 |