UniCredit Call 19 BHP 19.03.2025/ DE000HD80N06 /
| 10/17/2024 3:56:29 PM | Chg. -0.700 | Volume | Bid4:12:06 PM | Ask4:12:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | -14.29% | 0 Turnover: 0.000 |
4.230Bid Size: 8,000 | 4.250Ask Size: 8,000 | 4.290 | 4.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 3:56:29 PM | 4.200 | 0 |
| 10/17/2024 | 3:31:17 PM | 4.250 | 0 |
| 10/17/2024 | 3:30:18 PM | 4.280 | 0 |
| 10/17/2024 | 2:39:58 PM | 4.220 | 0 |
| 10/17/2024 | 1:47:08 PM | 4.220 | 0 |
| 10/17/2024 | 12:56:58 PM | 4.220 | 0 |
| 10/17/2024 | 12:00:34 PM | 4.250 | 0 |
| 10/17/2024 | 11:03:09 AM | 4.290 | 0 |
| 10/17/2024 | 10:01:37 AM | 4.250 | 0 |
| 10/17/2024 | 9:43:34 AM | 4.220 | 0 |
| 10/16/2024 | 7:38:41 PM | 4.900 | 0 |
| 10/16/2024 | 7:06:48 PM | 4.850 | 0 |
| 10/16/2024 | 6:21:41 PM | 4.860 | 0 |
All quotes in EUR
