| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:22 AM | 3.010 | 0 |
| 2024-09-12 | 7:32:42 PM | 2.930 | 0 |
| 2024-09-12 | 7:22:04 PM | 2.920 | 0 |
| 2024-09-12 | 6:21:38 PM | 2.890 | 0 |
| 2024-09-12 | 4:36:22 PM | 2.750 | 0 |
| 2024-09-12 | 4:04:46 PM | 2.710 | 0 |
| 2024-09-12 | 3:52:16 PM | 2.720 | 0 |
| 2024-09-12 | 3:30:10 PM | 2.710 | 0 |
| 2024-09-12 | 2:36:03 PM | 2.710 | 0 |
| 2024-09-12 | 1:36:19 PM | 2.760 | 0 |
| 2024-09-12 | 12:37:28 PM | 2.890 | 0 |
| 2024-09-12 | 12:13:57 PM | 2.910 | 0 |
| 2024-09-12 | 11:37:20 AM | 2.890 | 0 |