UniCredit Call 18 RAW 18.09.2024/ DE000HC9XRN8 /
| 7/31/2024 7:29:03 PM | Chg. -0.100 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -9.52% | 0 Turnover: 0.000 |
0.910Bid Size: 4,000 | 1.020Ask Size: 4,000 | 1.070 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:29:03 PM | 0.950 | 0 |
| 7/31/2024 | 6:36:39 PM | 0.950 | 0 |
| 7/31/2024 | 5:44:37 PM | 0.960 | 0 |
| 7/31/2024 | 4:52:28 PM | 1.000 | 0 |
| 7/31/2024 | 4:45:46 PM | 1.010 | 0 |
| 7/31/2024 | 4:40:46 PM | 0.990 | 0 |
| 7/31/2024 | 3:02:36 PM | 1.070 | 0 |
| 7/31/2024 | 2:07:51 PM | 1.070 | 0 |
| 7/31/2024 | 1:10:57 PM | 1.050 | 0 |
| 7/31/2024 | 12:25:35 PM | 1.040 | 0 |
| 7/31/2024 | 11:33:35 AM | 1.010 | 0 |
| 7/31/2024 | 10:45:37 AM | 0.950 | 0 |
| 7/31/2024 | 9:48:31 AM | 0.980 | 0 |
All quotes in EUR
