| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:31:29 PM | 0.550 | 0 |
| 2024-09-02 | 3:48:41 PM | 0.550 | 0 |
| 2024-09-02 | 3:31:22 PM | 0.560 | 0 |
| 2024-09-02 | 2:32:12 PM | 0.560 | 0 |
| 2024-09-02 | 1:44:51 PM | 0.550 | 0 |
| 2024-09-02 | 1:32:27 PM | 0.540 | 0 |
| 2024-09-02 | 12:46:28 PM | 0.530 | 0 |
| 2024-09-02 | 12:35:15 PM | 0.510 | 0 |
| 2024-09-02 | 11:59:26 AM | 0.520 | 0 |