UniCredit Call 18 EVK 18.06.2025/ DE000HD1GUQ6 /
| 10/11/2024 9:45:41 AM | Chg. +0.06 | Volume | Bid10:41:21 AM | Ask10:41:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.81EUR | +1.60% | - Turnover: - |
3.80Bid Size: 15,000 | 3.82Ask Size: 15,000 | 3.81 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:45:41 AM | 3.81 | 0 |
| 10/10/2024 | 8:53:47 PM | 3.75 | 0 |
| 10/10/2024 | 7:34:41 PM | 3.77 | 0 |
| 10/10/2024 | 5:56:53 PM | 3.78 | 0 |
| 10/10/2024 | 5:22:31 PM | 3.77 | 0 |
| 10/10/2024 | 2:50:00 PM | 3.82 | 0 |
| 10/10/2024 | 11:24:50 AM | 3.75 | 0 |
| 10/10/2024 | 11:21:59 AM | 3.74 | 0 |
| 10/9/2024 | 8:16:26 PM | 3.86 | 0 |
| 10/9/2024 | 6:58:12 PM | 3.86 | 0 |
| 10/9/2024 | 4:18:58 PM | 3.87 | 0 |
| 10/9/2024 | 3:15:30 PM | 3.87 | 0 |
| 10/9/2024 | 12:24:55 PM | 3.89 | 0 |
All quotes in EUR
