| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:24:55 PM | 3.89 | 0 |
| 2024-10-09 | 9:57:01 AM | 3.83 | 0 |
| 2024-10-08 | 8:14:41 PM | 3.69 | 0 |
| 2024-10-08 | 6:57:09 PM | 3.69 | 0 |
| 2024-10-08 | 4:31:18 PM | 3.68 | 0 |
| 2024-10-08 | 3:21:27 PM | 3.80 | 0 |
| 2024-10-08 | 12:22:03 PM | 3.79 | 0 |
| 2024-10-08 | 9:50:42 AM | 3.75 | 0 |
| 2024-10-07 | 8:21:08 PM | 3.83 | 0 |
| 2024-10-07 | 6:59:53 PM | 3.84 | 0 |
| 2024-10-07 | 4:13:14 PM | 3.86 | 0 |
| 2024-10-07 | 1:18:08 PM | 3.87 | 0 |
| 2024-10-07 | 10:05:23 AM | 3.81 | 0 |