UniCredit Call 18 BHP 17.12.2025/ DE000HD8K0J4 /
| 17/10/2024 13:45:31 | Chg. -0.660 | Volume | Bid14:12:45 | Demandez à14:12:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.710EUR | -10.36% | 0 Chiffrre d'affaires: 0.000 |
5.750Bid taille: 8,000 | 5.770Ask la taille: 8,000 | 5.790 | 5.690 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 13:45:31 | 5.710 | 0 |
| 17/10/2024 | 12:44:23 | 5.690 | 0 |
| 17/10/2024 | 11:46:30 | 5.740 | 0 |
| 17/10/2024 | 10:44:48 | 5.790 | 0 |
| 17/10/2024 | 09:57:11 | 5.740 | 0 |
| 17/10/2024 | 09:39:36 | 5.690 | 0 |
| 16/10/2024 | 19:33:47 | 6.370 | 0 |
| 16/10/2024 | 18:31:10 | 6.330 | 0 |
| 16/10/2024 | 17:38:15 | 6.310 | 0 |
| 16/10/2024 | 16:43:09 | 6.390 | 0 |
| 16/10/2024 | 16:00:26 | 6.340 | 0 |
| 16/10/2024 | 15:08:37 | 6.470 | 0 |
| 16/10/2024 | 14:13:41 | 6.490 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
