UniCredit Call 18 BHP 17.12.2025/ DE000HD8K0J4 /
| 2024-10-17 11:46:30 AM | Chg. -0.630 | Volume | Bid12:08:28 PM | Ask12:08:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.740EUR | -9.89% | 0 Turnover: 0.000 |
5.750Bid Size: 8,000 | 5.770Ask Size: 8,000 | 5.790 | 5.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:46:30 AM | 5.740 | 0 |
| 2024-10-17 | 10:44:48 AM | 5.790 | 0 |
| 2024-10-17 | 9:57:11 AM | 5.740 | 0 |
| 2024-10-17 | 9:39:36 AM | 5.690 | 0 |
| 2024-10-16 | 7:33:47 PM | 6.370 | 0 |
| 2024-10-16 | 6:31:10 PM | 6.330 | 0 |
| 2024-10-16 | 5:38:15 PM | 6.310 | 0 |
| 2024-10-16 | 4:43:09 PM | 6.390 | 0 |
| 2024-10-16 | 4:00:26 PM | 6.340 | 0 |
| 2024-10-16 | 3:08:37 PM | 6.470 | 0 |
| 2024-10-16 | 2:13:41 PM | 6.490 | 0 |
| 2024-10-16 | 1:23:45 PM | 6.470 | 0 |
| 2024-10-16 | 12:34:21 PM | 6.440 | 0 |
All quotes in EUR
