| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:43:09 AM | 4.190 | 0 |
| 2024-09-12 | 7:41:21 PM | 4.110 | 0 |
| 2024-09-12 | 7:23:01 PM | 4.090 | 0 |
| 2024-09-12 | 6:22:37 PM | 4.050 | 0 |
| 2024-09-12 | 4:34:24 PM | 3.920 | 0 |
| 2024-09-12 | 4:05:51 PM | 3.860 | 0 |
| 2024-09-12 | 3:45:58 PM | 3.920 | 0 |
| 2024-09-12 | 3:10:52 PM | 3.860 | 0 |
| 2024-09-12 | 2:17:33 PM | 3.870 | 0 |
| 2024-09-12 | 1:21:42 PM | 3.890 | 0 |
| 2024-09-12 | 12:19:52 PM | 4.050 | 0 |
| 2024-09-12 | 12:15:07 PM | 4.050 | 0 |
| 2024-09-12 | 11:30:52 AM | 4.040 | 0 |