UniCredit Call 18 BHP 17.12.2025/ DE000HD8K0J4 /
| 2024-09-16 7:38:43 PM | Chg. +0.090 | Volume | Bid9:39:05 PM | Ask9:39:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.380EUR | +2.10% | 0 Turnover: 0.000 |
4.390Bid Size: 1,000 | 4.450Ask Size: 1,000 | 4.380 | 4.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:38:43 PM | 4.380 | 0 |
| 2024-09-16 | 7:06:05 PM | 4.370 | 0 |
| 2024-09-16 | 6:09:54 PM | 4.340 | 0 |
| 2024-09-16 | 5:49:30 PM | 4.350 | 0 |
| 2024-09-16 | 5:21:17 PM | 4.310 | 0 |
| 2024-09-16 | 4:32:50 PM | 4.260 | 0 |
| 2024-09-16 | 3:57:45 PM | 4.320 | 0 |
| 2024-09-16 | 3:48:24 PM | 4.270 | 0 |
| 2024-09-16 | 2:42:40 PM | 4.250 | 0 |
| 2024-09-16 | 1:42:37 PM | 4.250 | 0 |
| 2024-09-16 | 12:41:25 PM | 4.240 | 0 |
| 2024-09-16 | 11:49:02 AM | 4.220 | 0 |
| 2024-09-16 | 11:10:13 AM | 4.210 | 0 |
All quotes in EUR
