UniCredit Call 17 ABR 18.09.2024/ DE000HC9N2X9 /
| 06/09/2024 19:37:18 | Chg. -0.150 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -9.26% | 0 Turnover: 0.000 |
1.460Bid Size: 45,000 | 1.470Ask Size: 45,000 | 1.660 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:37:18 | 1.470 | 0 |
| 06/09/2024 | 19:22:04 | 1.460 | 0 |
| 06/09/2024 | 18:27:54 | 1.450 | 0 |
| 06/09/2024 | 17:35:16 | 1.540 | 0 |
| 06/09/2024 | 16:33:43 | 1.550 | 0 |
| 06/09/2024 | 16:00:26 | 1.620 | 0 |
| 06/09/2024 | 15:48:36 | 1.660 | 0 |
| 06/09/2024 | 15:01:06 | 1.640 | 0 |
| 06/09/2024 | 14:01:25 | 1.600 | 0 |
| 06/09/2024 | 13:11:46 | 1.610 | 0 |
| 06/09/2024 | 12:25:47 | 1.610 | 0 |
| 06/09/2024 | 11:45:38 | 1.610 | 0 |
| 06/09/2024 | 11:37:19 | 1.600 | 0 |
All quotes in EUR
