| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:59:13 PM | 1.750 | 0 |
| 2024-09-02 | 3:10:21 PM | 1.740 | 0 |
| 2024-09-02 | 2:21:03 PM | 1.730 | 0 |
| 2024-09-02 | 1:40:57 PM | 1.720 | 0 |
| 2024-09-02 | 1:30:06 PM | 1.720 | 0 |
| 2024-09-02 | 12:34:22 PM | 1.720 | 0 |
| 2024-09-02 | 12:15:52 PM | 1.710 | 0 |
| 2024-09-02 | 11:46:23 AM | 1.720 | 0 |
| 2024-09-02 | 10:45:26 AM | 1.720 | 0 |