UniCredit Call 17 ABR 18.09.2024/ DE000HC9N2X9 /
| 7/31/2024 7:28:33 PM | Chg. +0.090 | Volume | Bid8:12:18 PM | Ask8:12:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | +9.09% | 0 Turnover: 0.000 |
1.040Bid Size: 50,000 | 1.050Ask Size: 50,000 | 1.110 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:28:33 PM | 1.080 | 0 |
| 7/31/2024 | 7:21:21 PM | 1.080 | 0 |
| 7/31/2024 | 6:28:32 PM | 1.090 | 0 |
| 7/31/2024 | 5:33:20 PM | 1.100 | 0 |
| 7/31/2024 | 4:37:15 PM | 1.110 | 0 |
| 7/31/2024 | 4:34:02 PM | 1.100 | 0 |
| 7/31/2024 | 4:28:49 PM | 1.090 | 0 |
| 7/31/2024 | 3:56:36 PM | 1.080 | 0 |
| 7/31/2024 | 3:10:45 PM | 1.060 | 0 |
| 7/31/2024 | 2:12:22 PM | 1.060 | 0 |
| 7/31/2024 | 1:22:09 PM | 1.050 | 0 |
| 7/31/2024 | 12:22:05 PM | 1.050 | 0 |
| 7/31/2024 | 11:28:20 AM | 1.030 | 0 |
All quotes in EUR
