UniCredit Call 162.5 CTAS 17.06.2.../ DE000HD5AHU9 /
| 10/16/2024 9:33:29 AM | Chg. -0.480 | Volume | Bid9:43:02 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.990EUR | -2.05% | 0 Turnover: 0.000 |
23.080Bid Size: 400 | -Ask Size: - | 22.990 | 22.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:33:29 AM | 22.990 | 0 |
| 10/16/2024 | 8:51:20 AM | 22.950 | 0 |
| 10/16/2024 | 8:26:54 AM | 22.940 | 0 |
| 10/15/2024 | 7:28:51 PM | 23.470 | 0 |
| 10/15/2024 | 7:16:02 PM | 23.440 | 0 |
| 10/15/2024 | 6:29:09 PM | 23.550 | 0 |
| 10/15/2024 | 5:29:42 PM | 23.440 | 0 |
| 10/15/2024 | 5:07:28 PM | 23.370 | 0 |
| 10/15/2024 | 4:57:40 PM | 23.570 | 0 |
| 10/15/2024 | 4:41:49 PM | 23.700 | 0 |
| 10/15/2024 | 3:58:16 PM | 23.510 | 0 |
| 10/15/2024 | 3:06:45 PM | 23.650 | 0 |
| 10/15/2024 | 2:18:58 PM | 23.690 | 0 |
All quotes in EUR
