| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:00 AM | 16.740 | 0 |
| 2024-08-09 | 8:42:59 AM | 16.390 | 0 |
| 2024-08-09 | 8:18:57 AM | 16.360 | 0 |
| 2024-08-08 | 7:25:20 PM | 16.540 | 0 |
| 2024-08-08 | 6:59:07 PM | 16.390 | 0 |
| 2024-08-08 | 6:11:30 PM | 16.480 | 0 |
| 2024-08-08 | 5:25:27 PM | 16.410 | 0 |
| 2024-08-08 | 4:38:35 PM | 16.460 | 0 |
| 2024-08-08 | 4:00:04 PM | 16.090 | 0 |
| 2024-08-08 | 3:45:56 PM | 15.950 | 0 |
| 2024-08-08 | 2:54:52 PM | 16.450 | 0 |
| 2024-08-08 | 2:07:51 PM | 16.120 | 0 |
| 2024-08-08 | 1:20:16 PM | 15.980 | 0 |