UniCredit Call 16 GS71 18.06.2025/ DE000HD1HF90 /
| 02/08/2024 16:35:28 | Chg. +0.270 | Volume | Bid17:44:54 | Ask17:44:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +24.11% | 0 Turnover: 0.000 |
1.400Bid Size: 6,000 | 1.430Ask Size: 6,000 | 1.550 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:35:28 | 1.390 | 0 |
| 02/08/2024 | 16:19:43 | 1.440 | 0 |
| 02/08/2024 | 15:45:43 | 1.410 | 0 |
| 02/08/2024 | 15:06:47 | 1.550 | 0 |
| 02/08/2024 | 14:21:25 | 1.470 | 0 |
| 02/08/2024 | 13:27:42 | 1.360 | 0 |
| 02/08/2024 | 12:33:03 | 1.300 | 0 |
| 02/08/2024 | 11:38:24 | 1.350 | 0 |
| 02/08/2024 | 10:50:27 | 1.330 | 0 |
| 02/08/2024 | 09:55:53 | 1.340 | 0 |
| 02/08/2024 | 09:50:15 | 1.350 | 0 |
| 01/08/2024 | 19:34:05 | 1.120 | 0 |
| 01/08/2024 | 19:06:15 | 1.120 | 0 |
All quotes in EUR
