| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 09:56:22 | 1,880 | 0 |
| 06.09.2024 | 09:53:32 | 1,890 | 0 |
| 05.09.2024 | 19:35:15 | 1,870 | 0 |
| 05.09.2024 | 19:19:27 | 1,870 | 0 |
| 05.09.2024 | 18:24:34 | 1,860 | 0 |
| 05.09.2024 | 17:38:57 | 1,880 | 0 |
| 05.09.2024 | 16:39:54 | 1,970 | 0 |
| 05.09.2024 | 16:32:22 | 1,960 | 0 |
| 05.09.2024 | 15:56:39 | 1,920 | 0 |
| 05.09.2024 | 15:07:12 | 1,870 | 0 |
| 05.09.2024 | 14:17:35 | 1,890 | 0 |
| 05.09.2024 | 13:25:16 | 1,950 | 0 |
| 05.09.2024 | 12:39:06 | 1,930 | 0 |