UniCredit Call 150 SIE 18.12.2024/ DE000HC310U1 /
| 10/09/2024 15:04:00 | Chg. -0.070 | Volume | Bid15:18:53 | Ask15:18:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | -3.72% | 0 Turnover: 0.000 |
1.770Bid Size: 100,000 | 1.780Ask Size: 100,000 | 1.870 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 15:04:00 | 1.810 | 0 |
| 10/09/2024 | 14:14:24 | 1.800 | 0 |
| 10/09/2024 | 13:28:45 | 1.820 | 0 |
| 10/09/2024 | 12:28:09 | 1.820 | 0 |
| 10/09/2024 | 11:32:49 | 1.800 | 0 |
| 10/09/2024 | 10:46:18 | 1.820 | 0 |
| 10/09/2024 | 09:58:11 | 1.870 | 0 |
| 10/09/2024 | 08:29:11 | 1.840 | 0 |
| 09/09/2024 | 19:30:12 | 1.880 | 0 |
| 09/09/2024 | 19:24:14 | 1.880 | 0 |
| 09/09/2024 | 18:29:03 | 1.870 | 0 |
| 09/09/2024 | 16:42:02 | 1.880 | 0 |
| 09/09/2024 | 16:02:23 | 1.870 | 0 |
All quotes in EUR
