| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:38:19 AM | 1.590 | 0 |
| 2024-08-15 | 11:13:28 AM | 1.600 | 0 |
| 2024-08-15 | 10:44:01 AM | 1.610 | 0 |
| 2024-08-15 | 10:10:28 AM | 1.620 | 0 |
| 2024-08-15 | 9:52:53 AM | 1.670 | 0 |
| 2024-08-15 | 8:36:41 AM | 1.660 | 0 |
| 2024-08-15 | 8:31:36 AM | 1.650 | 0 |
| 2024-08-14 | 7:28:59 PM | 1.610 | 0 |
| 2024-08-14 | 7:19:00 PM | 1.610 | 0 |
| 2024-08-14 | 6:44:10 PM | 1.610 | 0 |
| 2024-08-14 | 6:25:50 PM | 1.610 | 0 |
| 2024-08-14 | 4:33:23 PM | 1.640 | 0 |
| 2024-08-14 | 4:15:32 PM | 1.650 | 0 |