UniCredit Call 150 SIE 18.12.2024/ DE000HC310U1 /
| 10/07/2024 09:52:09 | Chg. +0.010 | Volume | Bid10:01:33 | Ask10:01:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | +0.34% | 0 Turnover: 0.000 |
2.920Bid Size: 90,000 | 2.930Ask Size: 90,000 | 2.930 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:52:09 | 2.920 | 0 |
| 10/07/2024 | 09:50:14 | 2.930 | 0 |
| 10/07/2024 | 08:24:24 | 2.910 | 0 |
| 09/07/2024 | 19:34:09 | 2.910 | 0 |
| 09/07/2024 | 19:14:12 | 2.910 | 0 |
| 09/07/2024 | 18:19:08 | 2.900 | 0 |
| 09/07/2024 | 17:41:59 | 2.900 | 0 |
| 09/07/2024 | 17:27:09 | 2.860 | 0 |
| 09/07/2024 | 16:31:26 | 2.890 | 0 |
| 09/07/2024 | 15:56:27 | 2.980 | 0 |
| 09/07/2024 | 15:18:53 | 2.970 | 0 |
| 09/07/2024 | 14:18:38 | 3.050 | 0 |
| 09/07/2024 | 13:23:22 | 3.050 | 0 |
All quotes in EUR
